0 |
BLPH |
BLPH |
Bellerophon Therapeutics Inc |
Healthcare |
Biotechnology |
42.45 |
5.00 |
8043612.0 |
3.68 |
23.19 |
0.54 |
179.33 |
160.42 |
390.20 |
320.17 |
NaN |
NaN |
NaN |
NaN |
NaN |
35.86 |
2183893.50 |
True |
3.0 |
4.0 |
3.38 |
99 |
99 |
99 |
11 |
89 |
89 |
2.62 |
90.56 |
2.11 |
136.77 |
1.85 |
170.98 |
NaN |
NaN |
-0.07 |
-0.08 |
-0.31 |
0.13 |
NaN |
NaN |
NaN |
NaN |
NaN |
3.52 |
31.20 |
25.0 |
2.281363e+07 |
9545450.0 |
7390088.0 |
16242.0 |
0.38 |
43.3 |
NASDAQ |
United States |
2015-02-13 14:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
1 |
WW |
WW |
WW International Inc |
Consumer Cyclical |
Personal Services |
79.07 |
6.93 |
78552624.0 |
25.99 |
8.67 |
0.50 |
89.34 |
45.89 |
75.89 |
35.09 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.88 |
3022559.90 |
True |
1.0 |
2.0 |
17.64 |
99 |
96 |
93 |
42 |
15 |
6 |
4.54 |
52.53 |
4.36 |
59.07 |
4.31 |
60.87 |
1.37 |
1.37 |
-1.06 |
-2.35 |
-1.17 |
1.20 |
-0.15 |
-0.19 |
-0.14 |
-0.17 |
-0.11 |
3.21 |
82.93 |
268.0 |
2.842226e+08 |
70526704.0 |
53305503.0 |
5988433.0 |
3.75 |
16.4 |
NASDAQ |
United States |
2001-11-15 14:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
2 |
PTGX |
PTGX |
Protagonist Therapeutics Inc |
Healthcare |
Biotechnology |
51.91 |
23.09 |
22783396.0 |
15.62 |
7.25 |
1.35 |
42.36 |
61.13 |
186.12 |
160.90 |
NaN |
NaN |
NaN |
NaN |
NaN |
3.33 |
1458950.50 |
True |
1.0 |
7.0 |
26.04 |
99 |
98 |
98 |
11 |
89 |
89 |
17.22 |
34.10 |
16.13 |
43.15 |
13.82 |
67.06 |
NaN |
NaN |
0.17 |
0.06 |
-0.60 |
-0.19 |
-0.62 |
-0.42 |
0.15 |
-0.90 |
-0.67 |
1.46 |
100.12 |
208.0 |
6.248196e+08 |
49198400.0 |
37993965.0 |
1780908.0 |
1.76 |
34.1 |
NASDAQ |
United States |
2016-08-11 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
3 |
SEAT |
HZAC |
Vivid Seats Inc |
Financial Services |
Shell Companies |
18.04 |
7.89 |
1343818.0 |
3.78 |
5.45 |
0.42 |
2.80 |
-9.16 |
-7.24 |
-4.54 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.28 |
355810.90 |
True |
1.0 |
1.0 |
98.36 |
34 |
32 |
36 |
32 |
60 |
45 |
7.58 |
4.06 |
7.84 |
0.51 |
7.96 |
-0.98 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.58 |
NaN |
NaN |
NaN |
NaN |
1.20 |
0.15 |
51.14 |
68.0 |
8.356954e+08 |
54398400.0 |
34995872.0 |
50518.0 |
0.18 |
0.0 |
NASDAQ |
United States |
2020-10-12 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
4 |
AZUL |
AZUL |
Azul SA |
Industrials |
Airlines |
18.97 |
6.96 |
14881819.0 |
3.93 |
9.51 |
0.54 |
70.59 |
2.81 |
2.05 |
-25.32 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.24 |
3783934.10 |
True |
2.0 |
2.0 |
24.63 |
84 |
59 |
24 |
86 |
74 |
67 |
5.05 |
37.77 |
5.13 |
35.77 |
5.96 |
16.87 |
NaN |
NaN |
0.25 |
0.48 |
0.51 |
0.32 |
0.61 |
0.36 |
0.68 |
0.49 |
0.16 |
0.00 |
32.38 |
102.0 |
8.092997e+08 |
115885000.0 |
93200309.0 |
12095075.0 |
4.55 |
NaN |
NYSE |
United States |
2020-06-12 06:00:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
5 |
SE |
SE |
Sea Ltd |
Consumer Cyclical |
Internet Retail |
21.84 |
80.06 |
50848108.0 |
9.61 |
5.13 |
3.92 |
28.12 |
13.61 |
30.43 |
33.59 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.88 |
5291826.88 |
True |
2.0 |
4.0 |
61.18 |
94 |
90 |
87 |
32 |
60 |
45 |
67.09 |
19.33 |
65.37 |
22.48 |
61.99 |
29.16 |
NaN |
NaN |
0.32 |
-0.18 |
0.64 |
0.57 |
0.17 |
-0.04 |
0.21 |
0.03 |
0.14 |
14.27 |
80.41 |
899.0 |
3.595123e+10 |
561737984.0 |
323756897.0 |
26700834.0 |
5.51 |
0.0 |
NYSE |
United States |
2017-10-20 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
6 |
COSM |
COSM |
Cosmos Holdings Inc |
Healthcare |
Drug Manufacturers—Specialty & Generic |
15.32 |
4.44 |
5473277.0 |
1.16 |
10.98 |
0.44 |
32.14 |
-23.45 |
-66.80 |
-49.89 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.80 |
4718271.06 |
True |
2.0 |
2.0 |
0.62 |
11 |
1 |
1 |
5 |
0 |
0 |
3.93 |
13.06 |
4.29 |
3.46 |
4.82 |
-7.84 |
NaN |
NaN |
NaN |
NaN |
NaN |
NaN |
-0.12 |
NaN |
NaN |
NaN |
NaN |
22.88 |
0.10 |
11.0 |
6.554137e+07 |
10605400.0 |
2918834.0 |
562816.0 |
0.05 |
-99.1 |
NASDAQ |
United States |
2010-07-23 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
7 |
ALLK |
ALLK |
Allakos Inc |
Healthcare |
Biotechnology |
21.30 |
6.55 |
3042263.0 |
3.29 |
5.84 |
0.37 |
10.08 |
-9.15 |
-21.27 |
41.47 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.76 |
924906.90 |
False |
0.0 |
0.0 |
44.54 |
34 |
12 |
90 |
11 |
89 |
89 |
6.01 |
9.07 |
6.28 |
4.24 |
7.06 |
-7.20 |
NaN |
NaN |
0.67 |
-0.03 |
0.86 |
0.61 |
NaN |
NaN |
NaN |
NaN |
NaN |
4.18 |
86.50 |
150.0 |
6.356189e+08 |
85203600.0 |
41193383.0 |
2976466.0 |
2.32 |
-320.1 |
NASDAQ |
United States |
2018-07-19 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
8 |
CHRS |
CHRS |
Coherus BioSciences Inc |
Healthcare |
Biotechnology |
7.83 |
7.30 |
1973506.0 |
1.58 |
5.96 |
0.42 |
7.83 |
-14.02 |
5.34 |
-28.43 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.99 |
1246881.50 |
True |
2.0 |
3.0 |
56.82 |
23 |
68 |
41 |
11 |
89 |
89 |
7.08 |
3.17 |
7.42 |
-1.68 |
8.18 |
-10.77 |
NaN |
NaN |
-0.50 |
-1.85 |
0.73 |
0.64 |
-0.45 |
-0.34 |
-0.33 |
0.19 |
0.81 |
1.86 |
105.06 |
263.0 |
7.093345e+08 |
77777904.0 |
70851813.0 |
9959461.0 |
7.04 |
0.3 |
NASDAQ |
United States |
2014-11-06 14:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
9 |
CDNA |
CDNA |
Caredx Inc |
Healthcare |
Diagnostics & Research |
-0.38 |
10.61 |
2201764.0 |
1.48 |
11.54 |
1.74 |
-36.92 |
-35.85 |
-19.74 |
-42.12 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.73 |
1483298.88 |
False |
0.0 |
1.0 |
33.54 |
4 |
13 |
9 |
11 |
89 |
89 |
12.35 |
-14.09 |
13.58 |
-21.88 |
13.84 |
-23.31 |
NaN |
NaN |
-1.67 |
-2.41 |
0.46 |
0.63 |
0.05 |
0.03 |
0.08 |
0.04 |
0.08 |
2.42 |
102.84 |
267.0 |
8.116255e+08 |
53537300.0 |
49754342.0 |
4778293.0 |
4.34 |
20.0 |
NASDAQ |
United States |
2014-07-17 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
10 |
BBIO |
BBIO |
BridgeBio Pharma Inc |
Healthcare |
Biotechnology |
12.29 |
18.55 |
13012102.0 |
5.42 |
8.08 |
1.57 |
62.43 |
70.81 |
95.88 |
84.39 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.41 |
2400813.38 |
True |
2.0 |
6.0 |
34.37 |
99 |
97 |
97 |
0 |
0 |
0 |
13.63 |
36.09 |
12.30 |
50.78 |
10.04 |
84.80 |
NaN |
NaN |
0.11 |
0.16 |
0.37 |
-0.01 |
-0.86 |
-0.61 |
0.16 |
1.88 |
-0.69 |
6.43 |
98.05 |
256.0 |
1.418594e+09 |
149483008.0 |
82505721.0 |
18998336.0 |
16.00 |
-2.3 |
NASDAQ |
United States |
2019-06-27 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
11 |
SNCY |
SNCY |
Sun Country Airlines Holdings Inc |
Industrials |
Airlines |
9.75 |
22.74 |
778630.0 |
1.96 |
4.37 |
0.91 |
13.42 |
6.41 |
17.40 |
18.07 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.08 |
396665.02 |
False |
0.0 |
0.0 |
82.72 |
90 |
83 |
82 |
86 |
74 |
67 |
20.82 |
9.23 |
20.32 |
11.91 |
18.97 |
19.88 |
-0.20 |
-0.18 |
0.10 |
0.21 |
0.50 |
2.17 |
0.28 |
0.30 |
0.43 |
0.11 |
0.12 |
0.84 |
111.34 |
180.0 |
1.068522e+09 |
58166700.0 |
32812402.0 |
2581698.0 |
3.52 |
29.0 |
NASDAQ |
United States |
2021-03-17 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
12 |
ANNX |
ANNX |
Annexon Inc |
Healthcare |
Biotechnology |
11.34 |
4.91 |
2691102.0 |
5.43 |
7.05 |
0.33 |
-7.88 |
-30.85 |
-8.40 |
-15.64 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.89 |
495963.48 |
True |
1.0 |
2.0 |
42.59 |
6 |
30 |
65 |
23 |
79 |
82 |
5.08 |
-3.30 |
5.55 |
-11.60 |
5.95 |
-17.46 |
NaN |
NaN |
0.45 |
0.22 |
0.39 |
0.16 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.49 |
101.59 |
111.0 |
3.334128e+08 |
47630400.0 |
21122650.0 |
1474908.0 |
12.98 |
0.0 |
NASDAQ |
United States |
2020-07-24 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
13 |
SKYT |
SKYT |
Skywater Technology Inc |
Technology |
Semiconductors |
8.03 |
12.92 |
310005.0 |
0.94 |
11.27 |
1.34 |
-1.60 |
13.43 |
31.17 |
2.13 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.78 |
329128.24 |
False |
0.0 |
4.0 |
25.02 |
94 |
91 |
92 |
37 |
83 |
79 |
12.72 |
1.57 |
12.44 |
3.84 |
10.54 |
22.57 |
NaN |
NaN |
0.61 |
0.22 |
0.64 |
0.61 |
0.49 |
0.44 |
0.25 |
0.17 |
0.22 |
71.18 |
12.49 |
100.0 |
4.350203e+08 |
43285600.0 |
8236393.0 |
1388207.0 |
7.54 |
-4.5 |
NASDAQ |
United States |
2021-04-21 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
14 |
GOTU |
18WA.F |
Gaotu Techedu Inc DRC |
Consumer Defensive |
Education & Training Services |
5.41 |
5.26 |
9581510.0 |
1.48 |
11.45 |
0.45 |
57.01 |
42.16 |
275.71 |
235.03 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.21 |
6464464.60 |
True |
3.0 |
3.0 |
21.71 |
98 |
98 |
99 |
96 |
96 |
95 |
4.38 |
19.96 |
3.99 |
31.86 |
3.66 |
43.71 |
NaN |
NaN |
0.77 |
-0.49 |
0.81 |
0.84 |
-0.46 |
0.44 |
0.24 |
0.04 |
0.64 |
1.74 |
21.72 |
74.0 |
9.661446e+08 |
259020000.0 |
140356812.0 |
9660512.0 |
0.93 |
0.0 |
NYSE |
United States |
2019-06-17 06:00:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
15 |
RBBN |
RBBN |
Ribbon Communications Inc |
Communication Services |
Telecom Services |
7.97 |
4.47 |
1447973.0 |
2.53 |
6.37 |
0.30 |
0.22 |
16.10 |
78.80 |
30.70 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.97 |
572290.72 |
True |
1.0 |
4.0 |
150.37 |
95 |
96 |
95 |
100 |
95 |
95 |
4.27 |
4.72 |
4.08 |
9.49 |
3.52 |
26.96 |
NaN |
NaN |
-1.00 |
-1.00 |
1.00 |
0.78 |
-0.02 |
-0.01 |
-0.04 |
0.07 |
0.05 |
18.01 |
72.59 |
184.0 |
5.665745e+08 |
168123008.0 |
86057157.0 |
3434933.0 |
3.63 |
13.0 |
NASDAQ |
United States |
2000-05-25 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
16 |
VST |
VST |
Vistra Energy Corp |
Utilities |
Utilities—Independent Power Producers |
8.74 |
26.51 |
14160637.0 |
4.05 |
3.27 |
0.94 |
20.55 |
15.87 |
10.50 |
6.21 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.00 |
3498523.26 |
True |
2.0 |
2.0 |
104.98 |
95 |
77 |
73 |
49 |
4 |
5 |
23.26 |
13.95 |
22.90 |
15.74 |
22.78 |
16.36 |
94.43 |
150.01 |
1.81 |
1.48 |
1.71 |
1.08 |
0.72 |
1.21 |
0.32 |
0.09 |
0.02 |
0.40 |
100.73 |
610.0 |
9.085289e+09 |
397953984.0 |
367263338.0 |
4811778.0 |
1.36 |
-65.2 |
NYSE |
United States |
2016-10-05 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
17 |
DOMO |
DOMO |
Domo Inc |
Technology |
Software—Application |
-19.39 |
13.26 |
3071649.0 |
4.33 |
7.64 |
1.27 |
-13.73 |
-21.12 |
-12.88 |
-29.05 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.33 |
709840.66 |
False |
1.0 |
3.0 |
42.15 |
13 |
21 |
12 |
32 |
60 |
45 |
15.12 |
-12.31 |
15.22 |
-12.87 |
14.59 |
-9.12 |
NaN |
NaN |
0.78 |
0.46 |
0.48 |
0.30 |
0.21 |
0.11 |
0.19 |
0.07 |
0.10 |
3.32 |
80.10 |
225.0 |
4.494305e+08 |
31281300.0 |
29916977.0 |
1031282.0 |
1.63 |
-18.8 |
NASDAQ |
United States |
2018-06-29 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
18 |
FDMT |
FDMT |
4D Molecular Therapeutics Inc |
Healthcare |
Biotechnology |
5.59 |
18.13 |
322205.0 |
1.12 |
6.73 |
1.43 |
-5.77 |
-20.90 |
-20.03 |
120.83 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.02 |
286834.14 |
False |
0.0 |
2.0 |
62.56 |
13 |
13 |
95 |
11 |
89 |
89 |
18.57 |
-2.37 |
19.33 |
-6.20 |
20.48 |
-11.48 |
NaN |
NaN |
0.07 |
-0.28 |
-0.45 |
-0.11 |
-0.63 |
31.61 |
-0.73 |
29.00 |
-0.17 |
11.51 |
82.19 |
152.0 |
6.757055e+08 |
32392400.0 |
17944730.0 |
2074356.0 |
4.50 |
-2.2 |
NASDAQ |
United States |
2020-12-11 14:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
19 |
FULC |
FULC |
Fulcrum Therapeutics Inc |
Healthcare |
Biotechnology |
6.03 |
6.33 |
903303.0 |
0.78 |
8.31 |
1.16 |
4.80 |
-49.88 |
-6.22 |
-22.14 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.17 |
1157451.96 |
False |
0.0 |
1.0 |
27.31 |
1 |
35 |
26 |
11 |
89 |
89 |
7.18 |
-11.84 |
9.01 |
-29.73 |
10.57 |
-40.10 |
NaN |
NaN |
0.16 |
-0.04 |
0.23 |
0.14 |
-0.76 |
-0.67 |
-0.62 |
-0.52 |
-0.23 |
4.68 |
85.94 |
168.0 |
7.893350e+08 |
61666800.0 |
31605093.0 |
3583503.0 |
5.27 |
-1101.3 |
NASDAQ |
United States |
2019-07-18 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
20 |
CDIO |
MAAQ |
Cardio Diagnostics Holdings Inc |
Financial Services |
Shell Companies |
8.04 |
5.78 |
1702239.0 |
0.36 |
28.53 |
1.09 |
67.54 |
389.83 |
172.64 |
-42.20 |
NaN |
NaN |
NaN |
NaN |
NaN |
21.65 |
4666800.16 |
False |
2.0 |
5.0 |
1.02 |
99 |
98 |
96 |
11 |
89 |
89 |
4.80 |
20.48 |
3.37 |
71.75 |
1.81 |
220.10 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.44 |
NaN |
NaN |
NaN |
NaN |
9.00 |
24.36 |
57.65 |
36.0 |
4.866875e+07 |
8125000.0 |
4737769.0 |
11733.0 |
0.51 |
0.0 |
NASDAQ |
United States |
2022-01-14 14:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
21 |
IOT |
IOT |
Samsara Inc |
Technology |
Software—Infrastructure |
5.29 |
20.91 |
5142070.0 |
2.42 |
5.10 |
1.03 |
25.51 |
42.15 |
75.71 |
63.49 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.48 |
2128479.12 |
False |
1.0 |
2.0 |
33.67 |
98 |
96 |
96 |
32 |
60 |
45 |
18.20 |
14.90 |
16.72 |
25.05 |
14.22 |
47.03 |
NaN |
NaN |
0.00 |
0.62 |
-0.20 |
0.06 |
0.49 |
0.36 |
0.49 |
0.28 |
0.29 |
3.11 |
72.38 |
180.0 |
6.921806e+09 |
126026000.0 |
71672320.0 |
9282561.0 |
5.49 |
-119.8 |
NYSE |
United States |
2021-12-15 14:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
22 |
IDYA |
IDYA |
Ideaya Biosciences Inc |
Healthcare |
Biotechnology |
6.17 |
17.90 |
376905.0 |
1.11 |
4.03 |
0.72 |
1.42 |
1.94 |
-0.44 |
90.83 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.46 |
339323.58 |
True |
1.0 |
1.0 |
91.58 |
82 |
50 |
91 |
11 |
89 |
89 |
17.41 |
2.81 |
17.41 |
2.80 |
17.42 |
2.78 |
NaN |
NaN |
-0.19 |
-0.04 |
-0.81 |
-0.77 |
2.31 |
1.36 |
0.93 |
0.08 |
-0.61 |
1.84 |
96.15 |
176.0 |
8.121558e+08 |
48113500.0 |
31073623.0 |
4539327.0 |
9.74 |
0.0 |
NASDAQ |
United States |
2019-05-23 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
23 |
ACRS |
ACRS |
Aclaris Therapeutics Inc |
Healthcare |
Diagnostics & Research |
4.81 |
7.41 |
3398059.0 |
3.34 |
6.79 |
1.07 |
-40.53 |
-47.26 |
-55.47 |
-56.72 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.49 |
1018808.36 |
False |
0.0 |
0.0 |
42.95 |
1 |
2 |
3 |
11 |
89 |
89 |
10.72 |
-30.87 |
12.31 |
-39.81 |
14.69 |
-49.57 |
NaN |
NaN |
-0.22 |
-0.29 |
-0.39 |
-0.23 |
10.46 |
0.33 |
2.55 |
0.05 |
-0.72 |
3.02 |
96.93 |
200.0 |
1.093604e+09 |
66683200.0 |
43756176.0 |
2992814.0 |
8.44 |
-11.0 |
NASDAQ |
United States |
2015-10-06 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
24 |
INBX |
INBX |
Inhibrx Inc |
Healthcare |
Biotechnology |
1.18 |
23.97 |
362309.0 |
0.89 |
5.42 |
1.35 |
-0.37 |
-7.09 |
-26.25 |
48.33 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.90 |
408531.88 |
False |
0.0 |
0.0 |
46.85 |
41 |
9 |
88 |
11 |
89 |
89 |
23.87 |
0.40 |
23.99 |
-0.08 |
24.21 |
-0.99 |
NaN |
NaN |
-0.44 |
-0.56 |
-0.04 |
-0.02 |
-0.89 |
-0.72 |
-0.64 |
-0.84 |
1.20 |
28.24 |
77.11 |
170.0 |
1.176323e+09 |
43551400.0 |
19137801.0 |
4296961.0 |
8.56 |
11.6 |
NASDAQ |
United States |
2020-08-19 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
25 |
HSC |
HSC |
Harsco Corporation |
Industrials |
Waste Management |
4.49 |
7.45 |
869747.0 |
1.81 |
5.58 |
0.50 |
-11.94 |
-9.70 |
0.40 |
42.18 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.37 |
480126.74 |
False |
1.0 |
4.0 |
152.29 |
33 |
53 |
74 |
64 |
98 |
97 |
8.00 |
-6.83 |
8.07 |
-7.64 |
7.61 |
-2.04 |
-0.72 |
-0.71 |
-1.32 |
-0.94 |
-7.00 |
3.50 |
0.04 |
-0.00 |
0.02 |
-0.02 |
0.01 |
1.89 |
98.27 |
260.0 |
6.095702e+08 |
79474600.0 |
73116661.0 |
3231097.0 |
5.73 |
6.2 |
NYSE |
United States |
1980-03-17 14:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
26 |
RYAM |
RYAM |
Rayonier Advanced Materials |
Basic Materials |
Chemicals |
4.86 |
7.98 |
1164393.0 |
1.44 |
5.98 |
0.52 |
-2.68 |
7.40 |
-0.25 |
86.45 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.26 |
805982.44 |
False |
1.0 |
2.0 |
68.22 |
91 |
51 |
95 |
43 |
75 |
70 |
7.73 |
3.24 |
7.42 |
7.58 |
7.40 |
7.86 |
NaN |
NaN |
1.11 |
0.60 |
1.24 |
-0.30 |
0.25 |
0.17 |
0.17 |
0.10 |
-0.01 |
4.35 |
76.12 |
201.0 |
3.838272e+08 |
63971200.0 |
54980658.0 |
1446208.0 |
3.15 |
5.1 |
NYSE |
United States |
2014-06-16 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
27 |
DKS |
DKS |
Dick’s Sporting Goods Inc |
Consumer Cyclical |
Specialty Retail |
11.09 |
146.79 |
9149249.0 |
7.48 |
2.43 |
3.85 |
14.12 |
8.13 |
23.17 |
35.63 |
NaN |
NaN |
NaN |
NaN |
NaN |
2.31 |
1223870.72 |
True |
3.0 |
4.0 |
42.66 |
91 |
87 |
93 |
4 |
38 |
38 |
133.66 |
9.83 |
131.32 |
11.78 |
127.45 |
15.17 |
-0.28 |
-0.12 |
-0.20 |
-0.24 |
-0.06 |
0.01 |
0.08 |
0.02 |
-0.01 |
0.02 |
0.02 |
4.40 |
103.01 |
641.0 |
1.046981e+10 |
59840900.0 |
52205587.0 |
9565577.0 |
6.18 |
-188.6 |
NYSE |
United States |
2002-10-16 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
28 |
DDL |
DDL |
Dingdong ADR |
Consumer Defensive |
Grocery Stores |
2.80 |
4.77 |
1144207.0 |
0.99 |
12.13 |
0.56 |
5.30 |
-8.09 |
-7.92 |
17.49 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.87 |
1157437.62 |
True |
1.0 |
1.0 |
51.57 |
38 |
31 |
62 |
32 |
60 |
45 |
4.73 |
0.85 |
4.90 |
-2.60 |
5.14 |
-7.18 |
NaN |
NaN |
1.02 |
0.93 |
0.96 |
1.02 |
-0.04 |
0.43 |
0.28 |
NaN |
0.12 |
0.00 |
34.34 |
35.0 |
1.086615e+09 |
209367008.0 |
59686506.0 |
3860858.0 |
7.11 |
NaN |
NYSE |
United States |
2021-06-29 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
29 |
BLU |
BLU.TO |
BELLUS Health Inc. |
Healthcare |
Biotechnology |
5.03 |
7.93 |
505678.0 |
0.85 |
3.69 |
0.25 |
2.99 |
-2.22 |
-22.25 |
-32.05 |
NaN |
NaN |
NaN |
NaN |
NaN |
0.64 |
592446.24 |
True |
1.0 |
1.0 |
154.29 |
64 |
12 |
19 |
11 |
89 |
89 |
7.70 |
3.02 |
7.77 |
2.09 |
7.95 |
-0.21 |
NaN |
NaN |
-0.04 |
0.22 |
0.71 |
0.09 |
0.00 |
0.88 |
-0.06 |
304.67 |
0.00 |
9.61 |
88.14 |
170.0 |
1.344727e+09 |
125793000.0 |
91407422.0 |
317008.0 |
3.81 |
0.0 |
NASDAQ |
United States |
2000-06-22 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
30 |
LUNG |
LUNG |
Pulmonx Corp |
Healthcare |
Medical Devices |
-0.08 |
11.76 |
333500.0 |
0.70 |
6.48 |
0.86 |
4.72 |
33.48 |
80.65 |
-35.24 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.66 |
473540.08 |
False |
1.0 |
5.0 |
63.94 |
98 |
96 |
87 |
19 |
69 |
52 |
11.16 |
5.33 |
10.32 |
13.92 |
9.11 |
29.02 |
NaN |
NaN |
-0.20 |
-0.20 |
0.02 |
0.00 |
0.02 |
0.02 |
0.08 |
0.26 |
0.19 |
3.69 |
105.64 |
164.0 |
3.303232e+08 |
37409200.0 |
30276013.0 |
2822269.0 |
5.43 |
-4.2 |
NASDAQ |
United States |
2020-10-01 13:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
31 |
ROIV |
ROIV |
Roivant Sciences Ltd |
Healthcare |
Biotechnology |
3.81 |
8.17 |
1158555.0 |
0.48 |
5.44 |
0.40 |
0.99 |
4.74 |
29.68 |
132.10 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.48 |
2408129.96 |
False |
0.0 |
0.0 |
57.73 |
88 |
90 |
96 |
11 |
89 |
89 |
8.08 |
1.10 |
8.15 |
0.20 |
8.32 |
-1.85 |
NaN |
NaN |
0.15 |
-0.14 |
0.08 |
0.08 |
-0.10 |
-0.39 |
0.10 |
1.10 |
1.82 |
39.18 |
51.27 |
111.0 |
6.245857e+09 |
725419008.0 |
139026511.0 |
16398524.0 |
6.68 |
-3.2 |
NASDAQ |
United States |
2020-12-08 14:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |
32 |
SBH |
SBH |
Sally Beauty Holdings Inc |
Consumer Cyclical |
Specialty Retail |
4.47 |
15.89 |
1279815.0 |
1.01 |
3.15 |
0.51 |
-1.24 |
-9.87 |
39.88 |
8.46 |
NaN |
NaN |
NaN |
NaN |
NaN |
1.09 |
1263852.20 |
False |
0.0 |
0.0 |
77.86 |
32 |
93 |
88 |
4 |
38 |
38 |
15.99 |
-0.64 |
16.10 |
-1.31 |
15.32 |
3.74 |
-0.69 |
-0.67 |
-0.22 |
-0.13 |
-0.17 |
0.13 |
-0.03 |
-0.06 |
-0.03 |
-0.03 |
0.02 |
1.43 |
112.29 |
287.0 |
1.608856e+09 |
107043000.0 |
98409084.0 |
8476772.0 |
5.27 |
15.8 |
NYSE |
United States |
2006-11-17 14:30:00 |
united_states |
2023-03-07 |
Vo |
Top Gainers From Open |